2017-12-30T12:31:01.582Z|I-OCEAN7-304-0616641|  25.40  10.042  33.879  30.681 1485.1409 04:46:01.00M
2017-12-30T12:31:06.649Z|I-OCEAN7-304-0616641|  25.34  10.043  33.850  30.652 1485.1052 04:46:06.07M
2017-12-30T12:31:11.713Z|I-OCEAN7-304-0616641|  25.41  10.043  33.919  30.721 1485.1910 04:46:11.14M
2017-12-30T12:31:16.777Z|I-OCEAN7-304-0616641|  25.36  10.043  33.893  30.695 1485.1604 04:46:16.20M
2017-12-30T12:31:21.842Z|I-OCEAN7-304-0616641|  25.37  10.044  33.853  30.655 1485.1124 04:46:21.26M
2017-12-30T12:31:26.907Z|I-OCEAN7-304-0616641|  25.37  10.043  33.906  30.708 1485.1755 04:46:26.33M
2017-12-30T12:31:31.974Z|I-OCEAN7-304-0616641|  25.28  10.043  33.897  30.700 1485.1624 04:46:31.39M
2017-12-30T12:31:37.038Z|I-OCEAN7-304-0616641|  25.35  10.042  33.881  30.683 1485.1426 04:46:36.45M
2017-12-30T12:31:42.101Z|I-OCEAN7-304-0616641|  25.36  10.042  33.827  30.630 1485.0756 04:46:41.52M
2017-12-30T12:31:47.166Z|I-OCEAN7-304-0616641|  25.37  10.041  33.827  30.630 1485.0743 04:46:46.58M
2017-12-30T12:31:52.232Z|I-OCEAN7-304-0616641|  25.27  10.041  33.826  30.630 1485.0720 04:46:51.64M
2017-12-30T12:31:57.297Z|I-OCEAN7-304-0616641|  25.36  10.041  33.826  30.630 1485.0721 04:46:56.71M