2017-12-30T12:29:00.022Z|I-OCEAN7-304-0616641|  25.40  10.042  33.822  30.624 1485.0702 04:43:59.43M
2017-12-30T12:29:05.088Z|I-OCEAN7-304-0616641|  25.38  10.042  33.867  30.670 1485.1255 04:44:04.50M
2017-12-30T12:29:10.152Z|I-OCEAN7-304-0616641|  25.27  10.042  33.857  30.660 1485.1113 04:44:09.56M
2017-12-30T12:29:15.217Z|I-OCEAN7-304-0616641|  25.32  10.042  33.839  30.642 1485.0917 04:44:14.62M
2017-12-30T12:29:20.282Z|I-OCEAN7-304-0616641|  25.30  10.043  33.864  30.667 1485.1226 04:44:19.69M
2017-12-30T12:29:25.346Z|I-OCEAN7-304-0616641|  25.36  10.042  33.837  30.640 1485.0897 04:44:24.75M
2017-12-30T12:29:30.412Z|I-OCEAN7-304-0616641|  25.36  10.042  33.828  30.630 1485.0782 04:44:29.81M
2017-12-30T12:29:35.478Z|I-OCEAN7-304-0616641|  25.29  10.042  33.827  30.630 1485.0767 04:44:34.88M
2017-12-30T12:29:40.541Z|I-OCEAN7-304-0616641|  25.36  10.042  33.827  30.629 1485.0760 04:44:39.94M
2017-12-30T12:29:45.604Z|I-OCEAN7-304-0616641|  25.36  10.042  33.857  30.660 1485.1125 04:44:45.03M
2017-12-30T12:29:50.717Z|I-OCEAN7-304-0616641|  25.30  10.041  33.881  30.684 1485.1399 04:44:50.09M
2017-12-30T12:29:55.739Z|I-OCEAN7-304-0616641|  25.30  10.041  33.881  30.685 1485.1377 04:44:55.20M