2017-12-30T12:27:03.528Z|I-OCEAN7-304-0616641|  25.25  10.039  33.743  30.548 1484.9640 04:42:02.92M
2017-12-30T12:27:08.593Z|I-OCEAN7-304-0616641|  25.34  10.039  33.795  30.600 1485.0302 04:42:08.01M
2017-12-30T12:27:13.656Z|I-OCEAN7-304-0616641|  25.27  10.039  33.788  30.593 1485.0209 04:42:13.07M
2017-12-30T12:27:18.720Z|I-OCEAN7-304-0616641|  25.38  10.040  33.787  30.591 1485.0221 04:42:18.13M
2017-12-30T12:27:23.786Z|I-OCEAN7-304-0616641|  25.28  10.040  33.768  30.572 1484.9987 04:42:23.20M
2017-12-30T12:27:28.851Z|I-OCEAN7-304-0616641|  25.39  10.041  33.766  30.569 1484.9983 04:42:28.26M
2017-12-30T12:27:33.916Z|I-OCEAN7-304-0616641|  25.34  10.041  33.875  30.679 1485.1326 04:42:33.33M
2017-12-30T12:27:38.983Z|I-OCEAN7-304-0616641|  25.38  10.042  33.876  30.679 1485.1350 04:42:38.39M
2017-12-30T12:27:44.047Z|I-OCEAN7-304-0616641|  25.25  10.042  33.873  30.676 1485.1311 04:42:43.46M
2017-12-30T12:27:49.111Z|I-OCEAN7-304-0616641|  25.32  10.042  33.872  30.675 1485.1317 04:42:48.52M
2017-12-30T12:27:54.176Z|I-OCEAN7-304-0616641|  25.30  10.042  33.872  30.674 1485.1305 04:42:53.58M
2017-12-30T12:27:59.241Z|I-OCEAN7-304-0616641|  25.36  10.042  33.871  30.674 1485.1306 04:42:58.64M