2017-12-30T12:25:02.488Z|I-OCEAN7-304-0616641|  25.27  10.040  34.543  31.351 1485.9434 04:40:01.88M
2017-12-30T12:25:07.553Z|I-OCEAN7-304-0616641|  25.32  10.040  34.576  31.385 1485.9849 04:40:06.94M
2017-12-30T12:25:12.358Z|I-OCEAN7-304-0616641|  25.30  10.040  34.527  31.335 1485.9263 04:40:12.03M
2017-12-30T12:25:17.423Z|I-OCEAN7-304-0616641|  25.30  10.040  34.422  31.230 1485.7971 04:40:16.82M
2017-12-30T12:25:22.487Z|I-OCEAN7-304-0616641|  25.27  10.040  34.347  31.154 1485.7043 04:40:21.88M
2017-12-30T12:25:27.550Z|I-OCEAN7-304-0616641|  25.37  10.040  34.224  31.031 1485.5566 04:40:26.94M
2017-12-30T12:25:32.619Z|I-OCEAN7-304-0616641|  25.37  10.040  34.171  30.977 1485.4915 04:40:32.03M
2017-12-30T12:25:37.683Z|I-OCEAN7-304-0616641|  25.34  10.041  34.112  30.917 1485.4209 04:40:37.09M
2017-12-30T12:25:42.748Z|I-OCEAN7-304-0616641|  25.21  10.041  34.045  30.849 1485.3369 04:40:42.16M
2017-12-30T12:25:47.860Z|I-OCEAN7-304-0616641|  25.37  10.038  34.012  30.819 1485.2915 04:40:47.22M
2017-12-30T12:25:52.878Z|I-OCEAN7-304-0616641|  25.23  10.038  33.975  30.782 1485.2438 04:40:52.33M
2017-12-30T12:25:57.943Z|I-OCEAN7-304-0616641|  25.43  10.038  33.918  30.725 1485.1774 04:40:57.35M