2017-12-30T12:23:01.188Z|I-OCEAN7-304-0616641|  25.28  10.039  33.830  30.635 1485.0726 04:38:00.58M
2017-12-30T12:23:05.990Z|I-OCEAN7-304-0616641|  25.27  10.040  33.844  30.649 1485.0903 04:38:05.64M
2017-12-30T12:23:11.057Z|I-OCEAN7-304-0616641|  25.26  10.042  33.845  30.648 1485.0970 04:38:10.45M
2017-12-30T12:23:16.121Z|I-OCEAN7-304-0616641|  25.26  10.042  33.819  30.622 1485.0656 04:38:15.52M
2017-12-30T12:23:21.186Z|I-OCEAN7-304-0616641|  25.33  10.042  33.811  30.613 1485.0562 04:38:20.58M
2017-12-30T12:23:26.253Z|I-OCEAN7-304-0616641|  25.27  10.042  33.809  30.612 1485.0530 04:38:25.65M
2017-12-30T12:23:31.317Z|I-OCEAN7-304-0616641|  25.27  10.042  33.753  30.555 1484.9841 04:38:30.71M
2017-12-30T12:23:36.381Z|I-OCEAN7-304-0616641|  25.22  10.042  33.746  30.549 1484.9753 04:38:35.77M
2017-12-30T12:23:41.447Z|I-OCEAN7-304-0616641|  25.24  10.042  33.773  30.575 1485.0076 04:38:40.84M
2017-12-30T12:23:46.512Z|I-OCEAN7-304-0616641|  25.19  10.041  33.773  30.576 1485.0063 04:38:45.90M
2017-12-30T12:23:51.576Z|I-OCEAN7-304-0616641|  25.26  10.041  33.774  30.577 1485.0081 04:38:50.96M
2017-12-30T12:23:56.641Z|I-OCEAN7-304-0616641|  25.25  10.041  33.775  30.578 1485.0083 04:38:56.05M