2017-12-30T12:18:02.612Z|I-OCEAN7-304-0616641|  25.19  10.036  33.903  30.710 1485.1504 04:33:02.01M
2017-12-30T12:18:07.677Z|I-OCEAN7-304-0616641|  25.16  10.036  33.903  30.711 1485.1512 04:33:07.07M
2017-12-30T12:18:12.743Z|I-OCEAN7-304-0616641|  25.16  10.037  33.881  30.688 1485.1246 04:33:12.14M
2017-12-30T12:18:17.807Z|I-OCEAN7-304-0616641|  25.23  10.037  33.881  30.689 1485.1273 04:33:17.20M
2017-12-30T12:18:22.874Z|I-OCEAN7-304-0616641|  25.21  10.037  33.882  30.688 1485.1284 04:33:22.26M
2017-12-30T12:18:27.938Z|I-OCEAN7-304-0616641|  25.26  10.038  33.875  30.682 1485.1224 04:33:27.33M
2017-12-30T12:18:33.006Z|I-OCEAN7-304-0616641|  25.18  10.038  33.876  30.683 1485.1235 04:33:32.39M
2017-12-30T12:18:38.067Z|I-OCEAN7-304-0616641|  25.24  10.038  33.862  30.668 1485.1071 04:33:37.46M
2017-12-30T12:18:43.132Z|I-OCEAN7-304-0616641|  25.17  10.039  33.862  30.668 1485.1073 04:33:42.52M
2017-12-30T12:18:48.196Z|I-OCEAN7-304-0616641|  25.18  10.039  33.862  30.668 1485.1078 04:33:47.58M
2017-12-30T12:18:53.265Z|I-OCEAN7-304-0616641|  25.18  10.039  33.862  30.667 1485.1071 04:33:52.64M
2017-12-30T12:18:58.329Z|I-OCEAN7-304-0616641|  25.30  10.039  33.882  30.688 1485.1337 04:33:57.71M