2017-12-30T12:16:02.094Z|I-OCEAN7-304-0616641|  25.11  10.040  33.868  30.672 1485.1165 04:31:01.48M
2017-12-30T12:16:07.159Z|I-OCEAN7-304-0616641|  25.05  10.040  33.866  30.670 1485.1140 04:31:06.54M
2017-12-30T12:16:12.225Z|I-OCEAN7-304-0616641|  25.07  10.040  33.861  30.665 1485.1082 04:31:11.60M
2017-12-30T12:16:17.288Z|I-OCEAN7-304-0616641|  25.14  10.040  33.854  30.658 1485.1010 04:31:16.67M
2017-12-30T12:16:22.355Z|I-OCEAN7-304-0616641|  25.13  10.041  33.836  30.639 1485.0796 04:31:21.73M
2017-12-30T12:16:27.419Z|I-OCEAN7-304-0616641|  25.18  10.041  33.855  30.659 1485.1038 04:31:26.80M
2017-12-30T12:16:32.482Z|I-OCEAN7-304-0616641|  25.13  10.040  33.861  30.665 1485.1096 04:31:31.86M
2017-12-30T12:16:37.292Z|I-OCEAN7-304-0616641|  25.33  10.040  33.861  30.665 1485.1119 04:31:36.92M
2017-12-30T12:16:42.354Z|I-OCEAN7-304-0616641|  25.16  10.040  33.877  30.682 1485.1298 04:31:41.73M
2017-12-30T12:16:47.418Z|I-OCEAN7-304-0616641|  25.11  10.040  33.905  30.710 1485.1620 04:31:46.79M
2017-12-30T12:16:52.485Z|I-OCEAN7-304-0616641|  25.19  10.040  33.905  30.710 1485.1631 04:31:51.86M
2017-12-30T12:16:57.545Z|I-OCEAN7-304-0616641|  25.13  10.040  33.901  30.706 1485.1576 04:31:56.92M