2017-12-30T12:14:00.796Z|I-OCEAN7-304-0616641|  25.21  10.035  33.912  30.721 1485.1587 04:29:00.18M
2017-12-30T12:14:05.859Z|I-OCEAN7-304-0616641|  25.23  10.035  33.832  30.640 1485.0614 04:29:05.24M
2017-12-30T12:14:10.924Z|I-OCEAN7-304-0616641|  25.13  10.035  33.840  30.649 1485.0699 04:29:10.30M
2017-12-30T12:14:15.991Z|I-OCEAN7-304-0616641|  25.11  10.035  33.841  30.650 1485.0714 04:29:15.37M
2017-12-30T12:14:21.054Z|I-OCEAN7-304-0616641|  25.13  10.035  33.909  30.718 1485.1554 04:29:20.43M
2017-12-30T12:14:26.119Z|I-OCEAN7-304-0616641|  25.13  10.036  33.935  30.743 1485.1881 04:29:25.50M
2017-12-30T12:14:31.183Z|I-OCEAN7-304-0616641|  25.19  10.036  33.926  30.734 1485.1799 04:29:30.56M
2017-12-30T12:14:36.246Z|I-OCEAN7-304-0616641|  25.18  10.036  33.925  30.733 1485.1783 04:29:35.62M
2017-12-30T12:14:41.315Z|I-OCEAN7-304-0616641|  25.17  10.037  33.923  30.731 1485.1770 04:29:40.68M
2017-12-30T12:14:46.376Z|I-OCEAN7-304-0616641|  25.08  10.037  33.908  30.716 1485.1575 04:29:45.75M
2017-12-30T12:14:51.445Z|I-OCEAN7-304-0616641|  25.24  10.037  33.906  30.714 1485.1577 04:29:50.81M
2017-12-30T12:14:56.507Z|I-OCEAN7-304-0616641|  25.17  10.037  33.901  30.708 1485.1517 04:29:55.88M