2017-12-30T12:07:01.440Z|I-OCEAN7-304-0616641|  25.02  10.027  33.802  30.617 1485.0024 04:22:01.07M
2017-12-30T12:07:06.507Z|I-OCEAN7-304-0616641|  25.10  10.027  33.824  30.639 1485.0293 04:22:05.86M
2017-12-30T12:07:11.571Z|I-OCEAN7-304-0616641|  24.97  10.027  33.846  30.661 1485.0532 04:22:10.93M
2017-12-30T12:07:16.636Z|I-OCEAN7-304-0616641|  25.14  10.026  33.845  30.662 1485.0543 04:22:16.01M
2017-12-30T12:07:21.701Z|I-OCEAN7-304-0616641|  24.97  10.025  33.845  30.662 1485.0494 04:22:21.07M
2017-12-30T12:07:26.765Z|I-OCEAN7-304-0616641|  25.06  10.024  33.845  30.663 1485.0477 04:22:26.14M
2017-12-30T12:07:31.831Z|I-OCEAN7-304-0616641|  25.11  10.023  33.846  30.664 1485.0468 04:22:31.20M
2017-12-30T12:07:36.897Z|I-OCEAN7-304-0616641|  24.98  10.022  33.846  30.665 1485.0425 04:22:36.26M
2017-12-30T12:07:41.961Z|I-OCEAN7-304-0616641|  25.06  10.022  33.886  30.706 1485.0900 04:22:41.33M
2017-12-30T12:07:47.027Z|I-OCEAN7-304-0616641|  25.04  10.021  33.892  30.713 1485.0958 04:22:46.39M
2017-12-30T12:07:52.093Z|I-OCEAN7-304-0616641|  25.03  10.019  33.859  30.682 1485.0504 04:22:51.46M
2017-12-30T12:07:57.154Z|I-OCEAN7-304-0616641|  25.13  10.019  33.849  30.671 1485.0382 04:22:56.52M