2017-12-30T12:05:00.661Z|I-OCEAN7-304-0616641|  25.00  10.033  33.865  30.675 1485.0924 04:20:00.03M
2017-12-30T12:05:05.727Z|I-OCEAN7-304-0616641|  25.09  10.033  33.863  30.674 1485.0922 04:20:05.09M
2017-12-30T12:05:10.792Z|I-OCEAN7-304-0616641|  24.99  10.032  33.861  30.672 1485.0874 04:20:10.16M
2017-12-30T12:05:15.857Z|I-OCEAN7-304-0616641|  25.05  10.032  33.818  30.629 1485.0356 04:20:15.22M
2017-12-30T12:05:20.921Z|I-OCEAN7-304-0616641|  24.91  10.032  33.826  30.637 1485.0427 04:20:20.28M
2017-12-30T12:05:25.989Z|I-OCEAN7-304-0616641|  25.07  10.033  33.841  30.652 1485.0647 04:20:25.35M
2017-12-30T12:05:31.052Z|I-OCEAN7-304-0616641|  24.92  10.033  33.880  30.690 1485.1095 04:20:30.41M
2017-12-30T12:05:36.117Z|I-OCEAN7-304-0616641|  25.06  10.033  33.836  30.647 1485.0591 04:20:35.48M
2017-12-30T12:05:41.180Z|I-OCEAN7-304-0616641|  24.97  10.033  33.908  30.719 1485.1445 04:20:40.54M
2017-12-30T12:05:46.247Z|I-OCEAN7-304-0616641|  24.97  10.032  33.902  30.713 1485.1366 04:20:45.60M
2017-12-30T12:05:51.313Z|I-OCEAN7-304-0616641|  24.97  10.032  33.868  30.679 1485.0934 04:20:50.67M
2017-12-30T12:05:56.377Z|I-OCEAN7-304-0616641|  24.86  10.032  33.839  30.651 1485.0560 04:20:55.73M