2017-12-30T12:03:04.426Z|I-OCEAN7-304-0616641|  25.07  10.032  33.852  30.663 1485.0763 04:18:03.77M
2017-12-30T12:03:09.492Z|I-OCEAN7-304-0616641|  24.96  10.032  33.851  30.663 1485.0743 04:18:08.84M
2017-12-30T12:03:14.557Z|I-OCEAN7-304-0616641|  25.04  10.032  33.851  30.662 1485.0754 04:18:13.90M
2017-12-30T12:03:19.622Z|I-OCEAN7-304-0616641|  24.89  10.032  33.852  30.663 1485.0734 04:18:18.97M
2017-12-30T12:03:24.684Z|I-OCEAN7-304-0616641|  25.00  10.032  33.852  30.663 1485.0765 04:18:24.05M
2017-12-30T12:03:29.751Z|I-OCEAN7-304-0616641|  25.00  10.033  33.833  30.644 1485.0540 04:18:29.11M
2017-12-30T12:03:34.817Z|I-OCEAN7-304-0616641|  24.98  10.033  33.834  30.645 1485.0548 04:18:34.18M
2017-12-30T12:03:39.882Z|I-OCEAN7-304-0616641|  25.01  10.033  33.848  30.659 1485.0721 04:18:39.24M
2017-12-30T12:03:44.945Z|I-OCEAN7-304-0616641|  24.97  10.033  33.850  30.661 1485.0750 04:18:44.31M
2017-12-30T12:03:49.752Z|I-OCEAN7-304-0616641|  24.99  10.033  33.852  30.663 1485.0768 04:18:49.37M
2017-12-30T12:03:54.817Z|I-OCEAN7-304-0616641|  24.99  10.033  33.835  30.646 1485.0569 04:18:54.18M
2017-12-30T12:03:59.882Z|I-OCEAN7-304-0616641|  24.95  10.033  33.828  30.638 1485.0472 04:18:59.24M