2017-12-30T11:59:01.825Z|I-OCEAN7-304-0616641|  24.89  10.031  33.837  30.649 1485.0515 04:14:01.18M
2017-12-30T11:59:06.894Z|I-OCEAN7-304-0616641|  24.89  10.031  33.836  30.648 1485.0510 04:14:06.24M
2017-12-30T11:59:11.956Z|I-OCEAN7-304-0616641|  24.97  10.031  33.783  30.595 1484.9871 04:14:11.31M
2017-12-30T11:59:17.024Z|I-OCEAN7-304-0616641|  24.85  10.031  33.783  30.595 1484.9862 04:14:16.37M
2017-12-30T11:59:21.826Z|I-OCEAN7-304-0616641|  24.94  10.031  33.853  30.665 1485.0730 04:14:21.44M
2017-12-30T11:59:26.894Z|I-OCEAN7-304-0616641|  24.99  10.032  33.906  30.718 1485.1396 04:14:26.24M
2017-12-30T11:59:31.956Z|I-OCEAN7-304-0616641|  24.95  10.032  33.865  30.676 1485.0890 04:14:31.31M
2017-12-30T11:59:37.023Z|I-OCEAN7-304-0616641|  25.01  10.032  33.888  30.700 1485.1190 04:14:36.37M
2017-12-30T11:59:42.089Z|I-OCEAN7-304-0616641|  25.01  10.032  33.868  30.679 1485.0946 04:14:41.43M
2017-12-30T11:59:47.149Z|I-OCEAN7-304-0616641|  24.91  10.032  33.897  30.708 1485.1295 04:14:46.50M
2017-12-30T11:59:51.957Z|I-OCEAN7-304-0616641|  24.90  10.033  33.889  30.700 1485.1208 04:14:51.56M
2017-12-30T11:59:57.022Z|I-OCEAN7-304-0616641|  25.04  10.033  33.877  30.687 1485.1078 04:14:56.37M