2017-12-30T11:50:00.652Z|I-OCEAN7-304-0616641|  24.85  10.029  33.876  30.690 1485.0922 04:04:59.97M
2017-12-30T11:50:05.717Z|I-OCEAN7-304-0616641|  24.87  10.029  33.872  30.687 1485.0900 04:05:05.05M
2017-12-30T11:50:10.783Z|I-OCEAN7-304-0616641|  24.87  10.029  33.896  30.710 1485.1198 04:05:10.12M
2017-12-30T11:50:15.848Z|I-OCEAN7-304-0616641|  24.86  10.030  33.859  30.673 1485.0754 04:05:15.18M
2017-12-30T11:50:20.910Z|I-OCEAN7-304-0616641|  24.86  10.030  33.826  30.640 1485.0350 04:05:20.24M
2017-12-30T11:50:25.979Z|I-OCEAN7-304-0616641|  24.86  10.030  33.835  30.648 1485.0455 04:05:25.31M
2017-12-30T11:50:31.042Z|I-OCEAN7-304-0616641|  24.92  10.030  33.887  30.700 1485.1108 04:05:30.38M
2017-12-30T11:50:36.109Z|I-OCEAN7-304-0616641|  24.93  10.030  33.918  30.731 1485.1495 04:05:35.44M
2017-12-30T11:50:41.173Z|I-OCEAN7-304-0616641|  24.79  10.030  33.886  30.699 1485.1089 04:05:40.50M
2017-12-30T11:50:46.238Z|I-OCEAN7-304-0616641|  24.80  10.031  33.875  30.688 1485.0964 04:05:45.56M
2017-12-30T11:50:51.304Z|I-OCEAN7-304-0616641|  24.89  10.031  33.874  30.687 1485.0970 04:05:50.63M
2017-12-30T11:50:56.367Z|I-OCEAN7-304-0616641|  24.81  10.031  33.874  30.686 1485.0967 04:05:55.69M