2017-12-30T11:48:04.679Z|I-OCEAN7-304-0616641|  24.82  10.029  33.796  30.609 1484.9952 04:03:04.01M
2017-12-30T11:48:09.744Z|I-OCEAN7-304-0616641|  24.74  10.029  33.795  30.609 1484.9932 04:03:09.08M
2017-12-30T11:48:14.806Z|I-OCEAN7-304-0616641|  24.76  10.029  33.819  30.633 1485.0223 04:03:14.14M
2017-12-30T11:48:19.871Z|I-OCEAN7-304-0616641|  24.79  10.029  33.819  30.633 1485.0228 04:03:19.20M
2017-12-30T11:48:24.940Z|I-OCEAN7-304-0616641|  24.79  10.029  33.815  30.630 1485.0181 04:03:24.26M
2017-12-30T11:48:30.003Z|I-OCEAN7-304-0616641|  24.84  10.029  33.868  30.682 1485.0828 04:03:29.33M
2017-12-30T11:48:35.068Z|I-OCEAN7-304-0616641|  24.84  10.029  33.893  30.707 1485.1138 04:03:34.39M
2017-12-30T11:48:40.134Z|I-OCEAN7-304-0616641|  24.83  10.030  33.894  30.706 1485.1191 04:03:39.46M
2017-12-30T11:48:45.196Z|I-OCEAN7-304-0616641|  24.83  10.031  33.881  30.694 1485.1052 04:03:44.52M
2017-12-30T11:48:50.262Z|I-OCEAN7-304-0616641|  24.83  10.031  33.882  30.694 1485.1063 04:03:49.58M
2017-12-30T11:48:55.328Z|I-OCEAN7-304-0616641|  24.79  10.031  33.877  30.689 1485.0999 04:03:54.65M