2017-12-30T11:41:05.062Z|I-OCEAN7-304-0616641|  24.74  10.024  33.874  30.693 1485.0756 03:56:04.37M
2017-12-30T11:41:10.130Z|I-OCEAN7-304-0616641|  24.64  10.023  33.841  30.660 1485.0336 03:56:09.44M
2017-12-30T11:41:15.195Z|I-OCEAN7-304-0616641|  24.77  10.023  33.866  30.685 1485.0645 03:56:14.50M
2017-12-30T11:41:20.255Z|I-OCEAN7-304-0616641|  24.67  10.025  33.875  30.692 1485.0803 03:56:19.57M
2017-12-30T11:41:25.322Z|I-OCEAN7-304-0616641|  24.72  10.026  33.876  30.693 1485.0831 03:56:24.63M
2017-12-30T11:41:30.391Z|I-OCEAN7-304-0616641|  24.59  10.026  33.877  30.694 1485.0834 03:56:29.69M
2017-12-30T11:41:35.454Z|I-OCEAN7-304-0616641|  24.65  10.026  33.860  30.677 1485.0641 03:56:34.76M
2017-12-30T11:41:40.516Z|I-OCEAN7-304-0616641|  24.73  10.026  33.855  30.671 1485.0594 03:56:39.82M
2017-12-30T11:41:45.587Z|I-OCEAN7-304-0616641|  24.73  10.027  33.879  30.695 1485.0901 03:56:44.88M
2017-12-30T11:41:50.651Z|I-OCEAN7-304-0616641|  24.68  10.027  33.925  30.741 1485.1461 03:56:49.95M
2017-12-30T11:41:55.715Z|I-OCEAN7-304-0616641|  24.73  10.028  33.952  30.768 1485.1819 03:56:55.04M