2017-12-30T11:39:03.504Z|I-OCEAN7-304-0616641|  24.73  10.021  33.913  30.734 1485.1176 03:54:02.80M
2017-12-30T11:39:08.570Z|I-OCEAN7-304-0616641|  24.67  10.021  33.913  30.733 1485.1161 03:54:07.87M
2017-12-30T11:39:13.633Z|I-OCEAN7-304-0616641|  24.65  10.021  33.943  30.764 1485.1516 03:54:12.93M
2017-12-30T11:39:18.696Z|I-OCEAN7-304-0616641|  24.66  10.021  33.915  30.736 1485.1184 03:54:18.01M
2017-12-30T11:39:23.763Z|I-OCEAN7-304-0616641|  24.66  10.021  33.915  30.736 1485.1185 03:54:23.08M
2017-12-30T11:39:28.828Z|I-OCEAN7-304-0616641|  24.65  10.021  33.885  30.706 1485.0819 03:54:28.14M
2017-12-30T11:39:33.895Z|I-OCEAN7-304-0616641|  24.59  10.021  33.877  30.698 1485.0712 03:54:33.20M
2017-12-30T11:39:38.959Z|I-OCEAN7-304-0616641|  24.78  10.023  33.864  30.683 1485.0634 03:54:38.27M
2017-12-30T11:39:44.024Z|I-OCEAN7-304-0616641|  24.66  10.023  33.864  30.682 1485.0615 03:54:43.33M
2017-12-30T11:39:49.089Z|I-OCEAN7-304-0616641|  24.77  10.024  33.895  30.714 1485.1025 03:54:48.40M
2017-12-30T11:39:54.150Z|I-OCEAN7-304-0616641|  24.76  10.024  33.846  30.665 1485.0426 03:54:53.46M
2017-12-30T11:39:59.217Z|I-OCEAN7-304-0616641|  24.76  10.024  33.846  30.664 1485.0417 03:54:58.52M