2017-12-30T11:37:02.464Z|I-OCEAN7-304-0616641|  24.63  10.020  33.865  30.687 1485.0552 03:52:01.76M
2017-12-30T11:37:07.528Z|I-OCEAN7-304-0616641|  24.60  10.020  33.852  30.673 1485.0374 03:52:06.82M
2017-12-30T11:37:12.594Z|I-OCEAN7-304-0616641|  24.62  10.020  33.834  30.655 1485.0150 03:52:11.89M
2017-12-30T11:37:17.660Z|I-OCEAN7-304-0616641|  24.51  10.020  33.832  30.654 1485.0111 03:52:16.95M
2017-12-30T11:37:22.721Z|I-OCEAN7-304-0616641|  24.71  10.020  33.830  30.652 1485.0122 03:52:22.04M
2017-12-30T11:37:27.789Z|I-OCEAN7-304-0616641|  24.71  10.020  33.831  30.653 1485.0133 03:52:27.10M
2017-12-30T11:37:32.856Z|I-OCEAN7-304-0616641|  24.62  10.020  33.872  30.694 1485.0620 03:52:32.16M
2017-12-30T11:37:37.917Z|I-OCEAN7-304-0616641|  24.66  10.020  33.864  30.686 1485.0522 03:52:37.23M
2017-12-30T11:37:42.985Z|I-OCEAN7-304-0616641|  24.66  10.020  33.863  30.684 1485.0516 03:52:42.29M
2017-12-30T11:37:47.790Z|I-OCEAN7-304-0616641|  24.65  10.021  33.836  30.657 1485.0216 03:52:47.35M
2017-12-30T11:37:52.853Z|I-OCEAN7-304-0616641|  24.69  10.021  33.837  30.657 1485.0237 03:52:52.16M
2017-12-30T11:37:57.919Z|I-OCEAN7-304-0616641|  24.70  10.021  33.838  30.658 1485.0253 03:52:57.23M