2017-12-30T11:35:01.163Z|I-OCEAN7-304-0616641|  24.61  10.019  33.855  30.678 1485.0405 03:50:00.46M
2017-12-30T11:35:06.228Z|I-OCEAN7-304-0616641|  24.55  10.019  33.856  30.678 1485.0405 03:50:05.52M
2017-12-30T11:35:11.295Z|I-OCEAN7-304-0616641|  24.61  10.019  33.916  30.739 1485.1141 03:50:10.59M
2017-12-30T11:35:16.356Z|I-OCEAN7-304-0616641|  24.74  10.019  33.892  30.715 1485.0872 03:50:15.65M
2017-12-30T11:35:21.422Z|I-OCEAN7-304-0616641|  24.58  10.019  33.892  30.715 1485.0840 03:50:20.71M
2017-12-30T11:35:26.488Z|I-OCEAN7-304-0616641|  24.58  10.019  33.885  30.708 1485.0751 03:50:25.78M
2017-12-30T11:35:31.554Z|I-OCEAN7-304-0616641|  24.58  10.019  33.887  30.710 1485.0769 03:50:30.84M
2017-12-30T11:35:36.619Z|I-OCEAN7-304-0616641|  24.76  10.019  33.854  30.676 1485.0397 03:50:35.91M
2017-12-30T11:35:41.685Z|I-OCEAN7-304-0616641|  24.59  10.019  33.861  30.684 1485.0458 03:50:40.97M
2017-12-30T11:35:46.750Z|I-OCEAN7-304-0616641|  24.60  10.019  33.843  30.665 1485.0243 03:50:46.06M
2017-12-30T11:35:51.813Z|I-OCEAN7-304-0616641|  24.53  10.019  33.882  30.705 1485.0713 03:50:51.12M
2017-12-30T11:35:56.876Z|I-OCEAN7-304-0616641|  24.61  10.019  33.882  30.705 1485.0728 03:50:56.18M