2017-12-30T11:33:00.384Z|I-OCEAN7-304-0616641|  24.67  10.016  33.909  30.734 1485.0973 03:47:59.67M
2017-12-30T11:33:05.450Z|I-OCEAN7-304-0616641|  24.62  10.016  33.869  30.694 1485.0487 03:48:04.74M
2017-12-30T11:33:10.255Z|I-OCEAN7-304-0616641|  24.63  10.015  33.869  30.696 1485.0459 03:48:09.80M
2017-12-30T11:33:15.320Z|I-OCEAN7-304-0616641|  24.63  10.015  33.851  30.677 1485.0229 03:48:14.61M
2017-12-30T11:33:20.383Z|I-OCEAN7-304-0616641|  24.63  10.015  33.895  30.721 1485.0762 03:48:19.67M
2017-12-30T11:33:25.187Z|I-OCEAN7-304-0616641|  24.57  10.015  33.845  30.671 1485.0153 03:48:24.74M
2017-12-30T11:33:30.254Z|I-OCEAN7-304-0616641|  24.57  10.015  33.845  30.671 1485.0160 03:48:29.54M
2017-12-30T11:33:35.317Z|I-OCEAN7-304-0616641|  24.64  10.015  33.882  30.708 1485.0609 03:48:34.61M
2017-12-30T11:33:40.385Z|I-OCEAN7-304-0616641|  24.63  10.015  33.882  30.708 1485.0603 03:48:39.67M
2017-12-30T11:33:45.449Z|I-OCEAN7-304-0616641|  24.66  10.014  33.913  30.740 1485.0983 03:48:44.74M
2017-12-30T11:33:50.514Z|I-OCEAN7-304-0616641|  24.61  10.015  33.875  30.701 1485.0515 03:48:49.80M
2017-12-30T11:33:55.577Z|I-OCEAN7-304-0616641|  24.60  10.015  33.886  30.712 1485.0653 03:48:54.87M