2017-12-30T11:28:02.069Z|I-OCEAN7-304-0616641|  24.59  10.012  33.861  30.690 1485.0287 03:43:01.36M
2017-12-30T11:28:07.133Z|I-OCEAN7-304-0616641|  24.59  10.012  33.835  30.663 1484.9963 03:43:06.42M
2017-12-30T11:28:12.198Z|I-OCEAN7-304-0616641|  24.57  10.013  33.828  30.656 1484.9886 03:43:11.48M
2017-12-30T11:28:17.262Z|I-OCEAN7-304-0616641|  24.61  10.013  33.832  30.659 1484.9945 03:43:16.55M
2017-12-30T11:28:22.328Z|I-OCEAN7-304-0616641|  24.39  10.013  33.834  30.661 1484.9938 03:43:21.61M
2017-12-30T11:28:27.395Z|I-OCEAN7-304-0616641|  24.62  10.013  33.835  30.662 1484.9996 03:43:26.67M
2017-12-30T11:28:32.460Z|I-OCEAN7-304-0616641|  24.57  10.014  33.835  30.662 1484.9995 03:43:31.74M
2017-12-30T11:28:37.523Z|I-OCEAN7-304-0616641|  24.44  10.014  33.839  30.666 1485.0029 03:43:36.80M
2017-12-30T11:28:42.586Z|I-OCEAN7-304-0616641|  24.59  10.014  33.895  30.722 1485.0737 03:43:41.86M
2017-12-30T11:28:47.653Z|I-OCEAN7-304-0616641|  24.59  10.013  33.895  30.723 1485.0731 03:43:46.93M
2017-12-30T11:28:52.720Z|I-OCEAN7-304-0616641|  24.57  10.013  33.851  30.679 1485.0192 03:43:52.01M
2017-12-30T11:28:57.784Z|I-OCEAN7-304-0616641|  24.65  10.013  33.851  30.679 1485.0203 03:43:57.08M