2017-12-30T11:26:00.508Z|I-OCEAN7-304-0616641|  24.50  10.012  33.864  30.692 1485.0308 03:40:59.78M
2017-12-30T11:26:05.572Z|I-OCEAN7-304-0616641|  24.58  10.012  33.862  30.690 1485.0298 03:41:04.85M
2017-12-30T11:26:10.638Z|I-OCEAN7-304-0616641|  24.58  10.012  33.860  30.688 1485.0264 03:41:09.91M
2017-12-30T11:26:15.703Z|I-OCEAN7-304-0616641|  24.53  10.012  33.789  30.617 1484.9398 03:41:14.97M
2017-12-30T11:26:20.768Z|I-OCEAN7-304-0616641|  24.55  10.012  33.820  30.649 1484.9778 03:41:20.06M
2017-12-30T11:26:25.832Z|I-OCEAN7-304-0616641|  24.49  10.012  33.821  30.649 1484.9762 03:41:25.12M
2017-12-30T11:26:30.899Z|I-OCEAN7-304-0616641|  24.63  10.012  33.821  30.650 1484.9792 03:41:30.18M
2017-12-30T11:26:35.963Z|I-OCEAN7-304-0616641|  24.55  10.012  33.774  30.603 1484.9204 03:41:35.25M
2017-12-30T11:26:41.027Z|I-OCEAN7-304-0616641|  24.60  10.012  33.774  30.603 1484.9208 03:41:40.31M
2017-12-30T11:26:46.094Z|I-OCEAN7-304-0616641|  24.54  10.012  33.779  30.608 1484.9257 03:41:45.38M
2017-12-30T11:26:51.156Z|I-OCEAN7-304-0616641|  24.46  10.012  33.781  30.609 1484.9259 03:41:50.44M
2017-12-30T11:26:56.223Z|I-OCEAN7-304-0616641|  24.62  10.012  33.782  30.611 1484.9307 03:41:55.50M