2017-12-30T11:24:04.274Z|I-OCEAN7-304-0616641|  24.51  10.011  33.839  30.668 1484.9966 03:39:03.55M
2017-12-30T11:24:09.077Z|I-OCEAN7-304-0616641|  24.43  10.011  33.797  30.626 1484.9447 03:39:08.61M
2017-12-30T11:24:14.143Z|I-OCEAN7-304-0616641|  24.34  10.011  33.797  30.626 1484.9424 03:39:13.42M
2017-12-30T11:24:19.209Z|I-OCEAN7-304-0616641|  24.51  10.011  33.820  30.650 1484.9730 03:39:18.48M
2017-12-30T11:24:24.273Z|I-OCEAN7-304-0616641|  24.42  10.011  33.864  30.694 1485.0256 03:39:23.55M
2017-12-30T11:24:29.337Z|I-OCEAN7-304-0616641|  24.50  10.011  33.900  30.729 1485.0709 03:39:28.61M
2017-12-30T11:24:34.402Z|I-OCEAN7-304-0616641|  24.60  10.012  33.900  30.729 1485.0741 03:39:33.67M
2017-12-30T11:24:39.470Z|I-OCEAN7-304-0616641|  24.51  10.012  33.911  30.740 1485.0872 03:39:38.74M
2017-12-30T11:24:44.533Z|I-OCEAN7-304-0616641|  24.56  10.012  34.003  30.832 1485.2017 03:39:43.80M
2017-12-30T11:24:49.596Z|I-OCEAN7-304-0616641|  24.46  10.013  34.070  30.899 1485.2828 03:39:48.87M
2017-12-30T11:24:54.662Z|I-OCEAN7-304-0616641|  24.46  10.013  34.030  30.859 1485.2346 03:39:53.93M
2017-12-30T11:24:59.728Z|I-OCEAN7-304-0616641|  24.55  10.013  34.001  30.829 1485.2004 03:39:59.01M