2017-12-30T11:15:02.571Z|I-OCEAN7-304-0616641|  24.52  10.007  33.655  30.487 1484.7605 03:30:01.83M
2017-12-30T11:15:07.637Z|I-OCEAN7-304-0616641|  24.38  10.007  33.655  30.487 1484.7584 03:30:06.89M
2017-12-30T11:15:12.750Z|I-OCEAN7-304-0616641|  24.43  10.006  33.680  30.513 1484.7899 03:30:11.95M
2017-12-30T11:15:17.770Z|I-OCEAN7-304-0616641|  24.32  10.006  33.713  30.546 1484.8280 03:30:17.08M
2017-12-30T11:15:22.832Z|I-OCEAN7-304-0616641|  24.41  10.006  33.998  30.833 1485.1776 03:30:22.10M
2017-12-30T11:15:27.898Z|I-OCEAN7-304-0616641|  24.42  10.007  33.898  30.731 1485.0554 03:30:27.16M
2017-12-30T11:15:32.963Z|I-OCEAN7-304-0616641|  24.34  10.006  33.825  30.659 1484.9628 03:30:32.23M
2017-12-30T11:15:38.026Z|I-OCEAN7-304-0616641|  24.45  10.006  33.744  30.577 1484.8662 03:30:37.29M
2017-12-30T11:15:43.094Z|I-OCEAN7-304-0616641|  24.43  10.006  33.744  30.577 1484.8662 03:30:42.36M
2017-12-30T11:15:48.158Z|I-OCEAN7-304-0616641|  24.53  10.006  33.707  30.539 1484.8235 03:30:47.42M
2017-12-30T11:15:53.223Z|I-OCEAN7-304-0616641|  24.43  10.007  33.697  30.529 1484.8103 03:30:52.48M
2017-12-30T11:15:58.288Z|I-OCEAN7-304-0616641|  24.43  10.006  33.712  30.545 1484.8291 03:30:57.55M