2017-12-30T11:13:01.012Z|I-OCEAN7-304-0616641|  24.41  10.005  33.618  30.451 1484.7109 03:28:00.27M
2017-12-30T11:13:06.076Z|I-OCEAN7-304-0616641|  24.41  10.001  33.617  30.455 1484.6978 03:28:05.34M
2017-12-30T11:13:11.142Z|I-OCEAN7-304-0616641|  24.36  10.000  33.617  30.454 1484.6945 03:28:10.40M
2017-12-30T11:13:16.205Z|I-OCEAN7-304-0616641|  24.45  10.001  33.636  30.473 1484.7233 03:28:15.46M
2017-12-30T11:13:21.270Z|I-OCEAN7-304-0616641|  24.36  10.002  33.636  30.472 1484.7229 03:28:20.53M
2017-12-30T11:13:26.335Z|I-OCEAN7-304-0616641|  24.40  10.002  33.636  30.472 1484.7245 03:28:25.59M
2017-12-30T11:13:31.401Z|I-OCEAN7-304-0616641|  24.40  10.003  33.636  30.472 1484.7261 03:28:30.65M
2017-12-30T11:13:36.469Z|I-OCEAN7-304-0616641|  24.32  10.003  33.645  30.480 1484.7360 03:28:35.72M
2017-12-30T11:13:41.531Z|I-OCEAN7-304-0616641|  24.48  10.003  33.740  30.576 1484.8546 03:28:40.78M
2017-12-30T11:13:46.596Z|I-OCEAN7-304-0616641|  24.36  10.003  33.740  30.575 1484.8529 03:28:45.85M
2017-12-30T11:13:51.660Z|I-OCEAN7-304-0616641|  24.43  10.004  33.703  30.538 1484.8110 03:28:50.91M
2017-12-30T11:13:56.726Z|I-OCEAN7-304-0616641|  24.32  10.004  33.703  30.538 1484.8096 03:28:55.97M