2017-12-30T11:11:04.518Z|I-OCEAN7-304-0616641|  24.30   9.998  33.712  30.551 1484.8043 03:26:03.81M
2017-12-30T11:11:09.578Z|I-OCEAN7-304-0616641|  24.35   9.998  33.688  30.527 1484.7762 03:26:08.83M
2017-12-30T11:11:14.644Z|I-OCEAN7-304-0616641|  24.35   9.998  33.694  30.534 1484.7844 03:26:13.89M
2017-12-30T11:11:19.712Z|I-OCEAN7-304-0616641|  24.35   9.998  33.649  30.488 1484.7291 03:26:18.95M
2017-12-30T11:11:24.773Z|I-OCEAN7-304-0616641|  24.33   9.998  33.623  30.462 1484.6974 03:26:24.04M
2017-12-30T11:11:29.841Z|I-OCEAN7-304-0616641|  24.33   9.998  33.624  30.463 1484.6979 03:26:29.10M
2017-12-30T11:11:34.905Z|I-OCEAN7-304-0616641|  24.33   9.998  33.637  30.476 1484.7152 03:26:34.17M
2017-12-30T11:11:39.970Z|I-OCEAN7-304-0616641|  24.37   9.999  33.659  30.498 1484.7433 03:26:39.23M
2017-12-30T11:11:45.035Z|I-OCEAN7-304-0616641|  24.37   9.999  33.660  30.499 1484.7448 03:26:44.29M
2017-12-30T11:11:50.102Z|I-OCEAN7-304-0616641|  24.40   9.999  33.678  30.516 1484.7672 03:26:49.36M
2017-12-30T11:11:55.165Z|I-OCEAN7-304-0616641|  24.32  10.000  33.669  30.507 1484.7565 03:26:54.42M