2017-12-30T11:09:02.956Z|I-OCEAN7-304-0616641|  24.35   9.994  33.644  30.487 1484.7104 03:24:02.46M
2017-12-30T11:09:08.019Z|I-OCEAN7-304-0616641|  24.32   9.994  33.615  30.457 1484.6758 03:24:07.27M
2017-12-30T11:09:13.085Z|I-OCEAN7-304-0616641|  24.32   9.995  33.608  30.450 1484.6692 03:24:12.34M
2017-12-30T11:09:18.149Z|I-OCEAN7-304-0616641|  24.19   9.995  33.607  30.449 1484.6666 03:24:17.40M
2017-12-30T11:09:23.214Z|I-OCEAN7-304-0616641|  24.27   9.995  33.610  30.451 1484.6721 03:24:22.46M
2017-12-30T11:09:28.277Z|I-OCEAN7-304-0616641|  24.35   9.995  33.608  30.449 1484.6710 03:24:27.53M
2017-12-30T11:09:33.344Z|I-OCEAN7-304-0616641|  24.35   9.996  33.607  30.448 1484.6704 03:24:32.59M
2017-12-30T11:09:38.408Z|I-OCEAN7-304-0616641|  24.35   9.996  33.577  30.418 1484.6351 03:24:37.66M
2017-12-30T11:09:43.475Z|I-OCEAN7-304-0616641|  24.34   9.996  33.577  30.417 1484.6365 03:24:42.72M
2017-12-30T11:09:48.539Z|I-OCEAN7-304-0616641|  24.27   9.997  33.576  30.417 1484.6354 03:24:47.78M
2017-12-30T11:09:53.603Z|I-OCEAN7-304-0616641|  24.33   9.997  33.563  30.403 1484.6215 03:24:52.85M
2017-12-30T11:09:58.669Z|I-OCEAN7-304-0616641|  24.31   9.998  33.562  30.401 1484.6210 03:24:57.91M