2017-12-30T11:07:01.919Z|I-OCEAN7-304-0616641|  24.22   9.998  33.670  30.509 1484.7504 03:22:01.17M
2017-12-30T11:07:06.977Z|I-OCEAN7-304-0616641|  24.30   9.998  33.670  30.510 1484.7528 03:22:06.23M
2017-12-30T11:07:12.043Z|I-OCEAN7-304-0616641|  24.35   9.998  33.684  30.523 1484.7695 03:22:11.29M
2017-12-30T11:07:17.108Z|I-OCEAN7-304-0616641|  24.30   9.998  33.685  30.525 1484.7705 03:22:16.36M
2017-12-30T11:07:22.174Z|I-OCEAN7-304-0616641|  24.24   9.998  33.687  30.527 1484.7719 03:22:21.42M
2017-12-30T11:07:27.237Z|I-OCEAN7-304-0616641|  24.22   9.998  33.670  30.510 1484.7512 03:22:26.49M
2017-12-30T11:07:32.304Z|I-OCEAN7-304-0616641|  24.37   9.998  33.664  30.504 1484.7472 03:22:31.55M
2017-12-30T11:07:37.367Z|I-OCEAN7-304-0616641|  24.26   9.998  33.687  30.527 1484.7728 03:22:36.61M
2017-12-30T11:07:42.434Z|I-OCEAN7-304-0616641|  24.38   9.997  33.687  30.527 1484.7733 03:22:41.68M
2017-12-30T11:07:47.499Z|I-OCEAN7-304-0616641|  24.31   9.997  33.686  30.527 1484.7706 03:22:46.74M
2017-12-30T11:07:52.565Z|I-OCEAN7-304-0616641|  24.21   9.996  33.675  30.516 1484.7531 03:22:51.81M
2017-12-30T11:07:57.628Z|I-OCEAN7-304-0616641|  24.27   9.996  33.656  30.497 1484.7297 03:22:56.87M