2017-12-30T11:02:03.335Z|I-OCEAN7-304-0616641|  24.24   9.981  33.634  30.488 1484.6627 03:17:02.83M
2017-12-30T11:02:08.400Z|I-OCEAN7-304-0616641|  24.36   9.981  33.635  30.489 1484.6680 03:17:07.63M
2017-12-30T11:02:13.466Z|I-OCEAN7-304-0616641|  24.42   9.982  33.639  30.493 1484.6747 03:17:12.70M
2017-12-30T11:02:18.532Z|I-OCEAN7-304-0616641|  24.42   9.986  33.614  30.463 1484.6561 03:17:17.76M
2017-12-30T11:02:23.597Z|I-OCEAN7-304-0616641|  24.28   9.987  33.620  30.468 1484.6620 03:17:22.83M
2017-12-30T11:02:28.663Z|I-OCEAN7-304-0616641|  24.37   9.987  33.631  30.480 1484.6776 03:17:27.89M
2017-12-30T11:02:33.728Z|I-OCEAN7-304-0616641|  24.24   9.987  33.664  30.512 1484.7161 03:17:32.96M
2017-12-30T11:02:38.790Z|I-OCEAN7-304-0616641|  24.29   9.987  33.690  30.538 1484.7496 03:17:38.04M
2017-12-30T11:02:43.857Z|I-OCEAN7-304-0616641|  24.29   9.988  33.645  30.493 1484.6959 03:17:43.10M
2017-12-30T11:02:48.925Z|I-OCEAN7-304-0616641|  24.22   9.988  33.618  30.466 1484.6633 03:17:48.17M
2017-12-30T11:02:53.988Z|I-OCEAN7-304-0616641|  24.31   9.988  33.642  30.490 1484.6947 03:17:53.23M
2017-12-30T11:02:59.052Z|I-OCEAN7-304-0616641|  24.26   9.988  33.642  30.490 1484.6936 03:17:58.30M