2017-12-30T11:00:02.816Z|I-OCEAN7-304-0616641|  24.31   9.976  33.677  30.536 1484.7047 03:15:02.06M
2017-12-30T11:00:07.883Z|I-OCEAN7-304-0616641|  24.25   9.976  33.677  30.536 1484.7035 03:15:07.12M
2017-12-30T11:00:12.948Z|I-OCEAN7-304-0616641|  24.25   9.976  33.711  30.569 1484.7443 03:15:12.19M
2017-12-30T11:00:18.013Z|I-OCEAN7-304-0616641|  24.25   9.976  33.685  30.544 1484.7135 03:15:17.25M
2017-12-30T11:00:23.079Z|I-OCEAN7-304-0616641|  24.34   9.976  33.691  30.549 1484.7224 03:15:22.32M
2017-12-30T11:00:28.143Z|I-OCEAN7-304-0616641|  24.23   9.976  33.663  30.521 1484.6874 03:15:27.38M
2017-12-30T11:00:33.205Z|I-OCEAN7-304-0616641|  24.25   9.977  33.697  30.555 1484.7305 03:15:32.44M
2017-12-30T11:00:38.274Z|I-OCEAN7-304-0616641|  24.24   9.977  33.686  30.543 1484.7183 03:15:37.50M
2017-12-30T11:00:43.337Z|I-OCEAN7-304-0616641|  24.26   9.978  33.685  30.542 1484.7180 03:15:42.57M
2017-12-30T11:00:48.402Z|I-OCEAN7-304-0616641|  24.25   9.978  33.685  30.541 1484.7177 03:15:47.63M
2017-12-30T11:00:53.467Z|I-OCEAN7-304-0616641|  24.22   9.978  33.684  30.540 1484.7161 03:15:52.70M
2017-12-30T11:00:58.535Z|I-OCEAN7-304-0616641|  24.33   9.978  33.682  30.539 1484.7164 03:15:57.76M