2017-12-30T10:58:01.515Z|I-OCEAN7-304-0616641|  24.29   9.991  33.736  30.582 1484.8153 03:13:00.74M
2017-12-30T10:58:06.581Z|I-OCEAN7-304-0616641|  24.15   9.990  33.759  30.605 1484.8396 03:13:05.80M
2017-12-30T10:58:11.647Z|I-OCEAN7-304-0616641|  24.26   9.990  33.780  30.627 1484.8660 03:13:10.87M
2017-12-30T10:58:16.712Z|I-OCEAN7-304-0616641|  24.28   9.989  33.790  30.637 1484.8765 03:13:15.93M
2017-12-30T10:58:21.777Z|I-OCEAN7-304-0616641|  24.14   9.983  33.729  30.582 1484.7833 03:13:21.02M
2017-12-30T10:58:26.890Z|I-OCEAN7-304-0616641|  24.23   9.982  33.761  30.614 1484.8219 03:13:26.08M
2017-12-30T10:58:31.906Z|I-OCEAN7-304-0616641|  24.25   9.982  33.734  30.587 1484.7896 03:13:31.19M
2017-12-30T10:58:36.973Z|I-OCEAN7-304-0616641|  24.25   9.982  33.735  30.588 1484.7894 03:13:36.21M
2017-12-30T10:58:42.036Z|I-OCEAN7-304-0616641|  24.17   9.981  33.709  30.563 1484.7556 03:13:41.28M
2017-12-30T10:58:47.101Z|I-OCEAN7-304-0616641|  24.24   9.981  33.709  30.563 1484.7549 03:13:46.34M
2017-12-30T10:58:52.169Z|I-OCEAN7-304-0616641|  24.24   9.980  33.710  30.565 1484.7550 03:13:51.40M
2017-12-30T10:58:56.973Z|I-OCEAN7-304-0616641|  24.28   9.980  33.733  30.588 1484.7823 03:13:56.47M