2017-12-30T10:56:05.021Z|I-OCEAN7-304-0616641|  24.23  10.000  33.790  30.629 1484.9033 03:11:04.25M
2017-12-30T10:56:10.085Z|I-OCEAN7-304-0616641|  24.19   9.999  33.790  30.629 1484.9010 03:11:09.32M
2017-12-30T10:56:15.151Z|I-OCEAN7-304-0616641|  24.19   9.999  33.763  30.603 1484.8678 03:11:14.38M
2017-12-30T10:56:20.215Z|I-OCEAN7-304-0616641|  24.20   9.999  33.763  30.603 1484.8672 03:11:19.44M
2017-12-30T10:56:25.281Z|I-OCEAN7-304-0616641|  24.14   9.998  33.763  30.603 1484.8651 03:11:24.51M
2017-12-30T10:56:30.346Z|I-OCEAN7-304-0616641|  24.24   9.998  33.763  30.603 1484.8661 03:11:29.57M
2017-12-30T10:56:35.411Z|I-OCEAN7-304-0616641|  24.19   9.997  33.764  30.604 1484.8639 03:11:34.64M
2017-12-30T10:56:40.475Z|I-OCEAN7-304-0616641|  24.21   9.996  33.794  30.636 1484.8997 03:11:39.70M
2017-12-30T10:56:45.539Z|I-OCEAN7-304-0616641|  24.18   9.996  33.794  30.636 1484.8978 03:11:44.76M
2017-12-30T10:56:50.605Z|I-OCEAN7-304-0616641|  24.23   9.995  33.794  30.637 1484.8973 03:11:49.83M
2017-12-30T10:56:55.670Z|I-OCEAN7-304-0616641|  24.23   9.995  33.837  30.680 1484.9479 03:11:54.89M