2017-12-30T10:54:03.980Z|I-OCEAN7-304-0616641|  24.14   9.996  33.775  30.617 1484.8737 03:09:03.21M
2017-12-30T10:54:09.043Z|I-OCEAN7-304-0616641|  24.20   9.996  33.776  30.617 1484.8763 03:09:08.27M
2017-12-30T10:54:14.110Z|I-OCEAN7-304-0616641|  24.20   9.997  33.776  30.617 1484.8779 03:09:13.34M
2017-12-30T10:54:19.173Z|I-OCEAN7-304-0616641|  24.17   9.998  33.781  30.621 1484.8854 03:09:18.40M
2017-12-30T10:54:24.240Z|I-OCEAN7-304-0616641|  24.17   9.998  33.781  30.621 1484.8867 03:09:23.46M
2017-12-30T10:54:29.305Z|I-OCEAN7-304-0616641|  24.16   9.998  33.772  30.612 1484.8770 03:09:28.53M
2017-12-30T10:54:34.111Z|I-OCEAN7-304-0616641|  24.23   9.999  33.770  30.609 1484.8754 03:09:33.59M
2017-12-30T10:54:39.176Z|I-OCEAN7-304-0616641|  24.07   9.999  33.768  30.607 1484.8721 03:09:38.40M
2017-12-30T10:54:44.238Z|I-OCEAN7-304-0616641|  24.20  10.000  33.794  30.633 1484.9080 03:09:43.47M
2017-12-30T10:54:49.304Z|I-OCEAN7-304-0616641|  24.29  10.000  33.794  30.633 1484.9097 03:09:48.53M
2017-12-30T10:54:54.369Z|I-OCEAN7-304-0616641|  24.20  10.000  33.794  30.632 1484.9075 03:09:53.59M
2017-12-30T10:54:59.178Z|I-OCEAN7-304-0616641|  24.18  10.000  33.793  30.632 1484.9063 03:09:58.66M