2017-12-30T10:51:02.160Z|I-OCEAN7-304-0616641|  24.21   9.982  33.775  30.628 1484.8378 03:06:01.38M
2017-12-30T10:51:07.225Z|I-OCEAN7-304-0616641|  24.21   9.985  33.749  30.600 1484.8137 03:06:06.45M
2017-12-30T10:51:12.286Z|I-OCEAN7-304-0616641|  24.26   9.985  33.749  30.600 1484.8158 03:06:11.51M
2017-12-30T10:51:17.353Z|I-OCEAN7-304-0616641|  24.06   9.985  33.749  30.600 1484.8135 03:06:16.57M
2017-12-30T10:51:22.160Z|I-OCEAN7-304-0616641|  24.11   9.985  33.750  30.600 1484.8146 03:06:21.64M
2017-12-30T10:51:27.223Z|I-OCEAN7-304-0616641|  24.20   9.985  33.746  30.596 1484.8109 03:06:26.45M
2017-12-30T10:51:32.289Z|I-OCEAN7-304-0616641|  24.20   9.986  33.748  30.598 1484.8146 03:06:31.51M
2017-12-30T10:51:37.352Z|I-OCEAN7-304-0616641|  24.20   9.986  33.760  30.610 1484.8309 03:06:36.57M
2017-12-30T10:51:42.161Z|I-OCEAN7-304-0616641|  24.20   9.987  33.807  30.656 1484.8900 03:06:41.63M
2017-12-30T10:51:47.224Z|I-OCEAN7-304-0616641|  24.09   9.987  33.797  30.647 1484.8772 03:06:46.45M
2017-12-30T10:51:52.290Z|I-OCEAN7-304-0616641|  24.16   9.987  33.796  30.645 1484.8765 03:06:51.51M
2017-12-30T10:51:57.353Z|I-OCEAN7-304-0616641|  24.18   9.987  33.813  30.662 1484.8973 03:06:56.57M