2017-12-30T10:49:00.857Z|I-OCEAN7-304-0616641|  24.15   9.978  33.736  30.593 1484.7800 03:04:00.08M
2017-12-30T10:49:05.923Z|I-OCEAN7-304-0616641|  24.21   9.978  33.737  30.594 1484.7823 03:04:05.15M
2017-12-30T10:49:10.988Z|I-OCEAN7-304-0616641|  24.19   9.979  33.737  30.594 1484.7834 03:04:10.21M
2017-12-30T10:49:16.145Z|I-OCEAN7-304-0616641|  24.12   9.979  33.738  30.594 1484.7837 03:04:15.28M
2017-12-30T10:49:21.117Z|I-OCEAN7-304-0616641|  24.21   9.979  33.740  30.596 1484.7860 03:04:20.43M
2017-12-30T10:49:26.182Z|I-OCEAN7-304-0616641|  24.21   9.979  33.718  30.574 1484.7593 03:04:25.40M
2017-12-30T10:49:31.247Z|I-OCEAN7-304-0616641|  24.09   9.979  33.718  30.574 1484.7592 03:04:30.46M
2017-12-30T10:49:36.314Z|I-OCEAN7-304-0616641|  24.09   9.979  33.718  30.574 1484.7604 03:04:35.53M
2017-12-30T10:49:41.380Z|I-OCEAN7-304-0616641|  24.04   9.980  33.749  30.604 1484.7975 03:04:40.59M
2017-12-30T10:49:46.441Z|I-OCEAN7-304-0616641|  24.10   9.980  33.776  30.631 1484.8319 03:04:45.66M
2017-12-30T10:49:51.509Z|I-OCEAN7-304-0616641|  24.10   9.980  33.775  30.631 1484.8322 03:04:50.72M
2017-12-30T10:49:56.575Z|I-OCEAN7-304-0616641|  24.04   9.981  33.726  30.580 1484.7727 03:04:55.79M