2017-12-30T10:47:04.363Z|I-OCEAN7-304-0616641|  24.12   9.987  33.818  30.667 1484.9019 03:02:03.57M
2017-12-30T10:47:09.428Z|I-OCEAN7-304-0616641|  24.12   9.986  33.777  30.628 1484.8507 03:02:08.64M
2017-12-30T10:47:14.493Z|I-OCEAN7-304-0616641|  24.07   9.985  33.756  30.606 1484.8213 03:02:13.70M
2017-12-30T10:47:19.559Z|I-OCEAN7-304-0616641|  24.02   9.987  33.779  30.628 1484.8539 03:02:18.77M
2017-12-30T10:47:24.623Z|I-OCEAN7-304-0616641|  24.14   9.988  33.758  30.607 1484.8309 03:02:23.83M
2017-12-30T10:47:29.688Z|I-OCEAN7-304-0616641|  24.09   9.988  33.768  30.617 1484.8440 03:02:28.89M
2017-12-30T10:47:34.753Z|I-OCEAN7-304-0616641|  24.10   9.988  33.754  30.603 1484.8280 03:02:33.96M
2017-12-30T10:47:39.817Z|I-OCEAN7-304-0616641|  24.03   9.988  33.782  30.630 1484.8595 03:02:39.04M
2017-12-30T10:47:44.882Z|I-OCEAN7-304-0616641|  24.13   9.988  33.790  30.639 1484.8701 03:02:44.11M
2017-12-30T10:47:49.947Z|I-OCEAN7-304-0616641|  24.13   9.987  33.773  30.623 1484.8478 03:02:49.17M
2017-12-30T10:47:55.012Z|I-OCEAN7-304-0616641|  24.13   9.987  33.802  30.652 1484.8816 03:02:54.23M