2017-12-30T10:45:03.319Z|I-OCEAN7-304-0616641|  24.10   9.991  33.756  30.602 1484.8374 03:00:02.53M
2017-12-30T10:45:08.385Z|I-OCEAN7-304-0616641|  24.15   9.991  33.795  30.641 1484.8848 03:00:07.59M
2017-12-30T10:45:13.451Z|I-OCEAN7-304-0616641|  24.13   9.991  33.801  30.647 1484.8918 03:00:12.66M
2017-12-30T10:45:18.517Z|I-OCEAN7-304-0616641|  24.13   9.991  33.801  30.647 1484.8925 03:00:17.72M
2017-12-30T10:45:23.580Z|I-OCEAN7-304-0616641|  24.07   9.992  33.731  30.577 1484.8076 03:00:22.79M
2017-12-30T10:45:28.649Z|I-OCEAN7-304-0616641|  24.18   9.992  33.731  30.576 1484.8094 03:00:27.85M
2017-12-30T10:45:33.711Z|I-OCEAN7-304-0616641|  24.11   9.992  33.755  30.601 1484.8386 03:00:32.92M
2017-12-30T10:45:38.774Z|I-OCEAN7-304-0616641|  24.12   9.992  33.766  30.611 1484.8531 03:00:38.00M
2017-12-30T10:45:43.580Z|I-OCEAN7-304-0616641|  24.23   9.993  33.768  30.613 1484.8583 03:00:43.06M
2017-12-30T10:45:48.644Z|I-OCEAN7-304-0616641|  24.17   9.993  33.789  30.633 1484.8833 03:00:47.85M
2017-12-30T10:45:53.713Z|I-OCEAN7-304-0616641|  24.16   9.994  33.790  30.634 1484.8860 03:00:52.91M
2017-12-30T10:45:58.774Z|I-OCEAN7-304-0616641|  24.08   9.994  33.773  30.617 1484.8644 03:00:58.00M