2017-12-30T10:43:02.020Z|I-OCEAN7-304-0616641|  24.09   9.995  33.787  30.630 1484.8844 02:58:01.23M
2017-12-30T10:43:07.083Z|I-OCEAN7-304-0616641|  24.10   9.995  33.808  30.651 1484.9102 02:58:06.30M
2017-12-30T10:43:12.147Z|I-OCEAN7-304-0616641|  24.02   9.994  33.833  30.677 1484.9382 02:58:11.36M
2017-12-30T10:43:17.215Z|I-OCEAN7-304-0616641|  24.10   9.994  33.825  30.669 1484.9296 02:58:16.42M
2017-12-30T10:43:22.279Z|I-OCEAN7-304-0616641|  24.04   9.994  33.824  30.668 1484.9269 02:58:21.49M
2017-12-30T10:43:27.345Z|I-OCEAN7-304-0616641|  24.12   9.994  33.823  30.667 1484.9260 02:58:26.55M
2017-12-30T10:43:32.410Z|I-OCEAN7-304-0616641|  24.03   9.994  33.787  30.631 1484.8796 02:58:31.62M
2017-12-30T10:43:37.474Z|I-OCEAN7-304-0616641|  24.21   9.993  33.787  30.631 1484.8812 02:58:36.68M
2017-12-30T10:43:42.540Z|I-OCEAN7-304-0616641|  24.05   9.993  33.787  30.632 1484.8795 02:58:41.74M
2017-12-30T10:43:47.604Z|I-OCEAN7-304-0616641|  24.07   9.993  33.817  30.662 1484.9165 02:58:46.81M
2017-12-30T10:43:52.669Z|I-OCEAN7-304-0616641|  24.06   9.993  33.817  30.661 1484.9164 02:58:51.87M
2017-12-30T10:43:57.736Z|I-OCEAN7-304-0616641|  24.06   9.993  33.816  30.660 1484.9155 02:58:56.93M