2017-12-30T10:38:03.181Z|I-OCEAN7-304-0616641|  24.14   9.999  33.767  30.606 1484.8711 02:53:02.39M
2017-12-30T10:38:08.248Z|I-OCEAN7-304-0616641|  23.97   9.999  33.807  30.646 1484.9175 02:53:07.45M
2017-12-30T10:38:13.310Z|I-OCEAN7-304-0616641|  24.15   9.999  33.771  30.611 1484.8779 02:53:12.51M
2017-12-30T10:38:18.374Z|I-OCEAN7-304-0616641|  23.93  10.001  33.748  30.585 1484.8510 02:53:17.57M
2017-12-30T10:38:23.440Z|I-OCEAN7-304-0616641|  24.04  10.001  33.747  30.585 1484.8527 02:53:22.64M
2017-12-30T10:38:28.505Z|I-OCEAN7-304-0616641|  24.04  10.001  33.754  30.592 1484.8607 02:53:27.70M
2017-12-30T10:38:33.571Z|I-OCEAN7-304-0616641|  24.04  10.001  33.755  30.593 1484.8613 02:53:32.77M
2017-12-30T10:38:38.637Z|I-OCEAN7-304-0616641|  24.01  10.001  33.757  30.594 1484.8616 02:53:37.83M
2017-12-30T10:38:43.699Z|I-OCEAN7-304-0616641|  24.02  10.001  33.790  30.627 1484.9020 02:53:42.90M
2017-12-30T10:38:48.764Z|I-OCEAN7-304-0616641|  23.99  10.000  33.789  30.627 1484.9004 02:53:47.96M
2017-12-30T10:38:53.832Z|I-OCEAN7-304-0616641|  24.01  10.000  33.790  30.628 1484.8998 02:53:53.04M
2017-12-30T10:38:58.897Z|I-OCEAN7-304-0616641|  24.10  10.000  33.783  30.622 1484.8917 02:53:58.11M