2017-12-30T10:36:01.618Z|I-OCEAN7-304-0616641|  24.06  10.000  33.821  30.660 1484.9382 02:51:00.81M
2017-12-30T10:36:06.683Z|I-OCEAN7-304-0616641|  24.06  10.000  33.836  30.675 1484.9562 02:51:05.87M
2017-12-30T10:36:11.748Z|I-OCEAN7-304-0616641|  23.93  10.000  33.811  30.650 1484.9242 02:51:10.94M
2017-12-30T10:36:16.814Z|I-OCEAN7-304-0616641|  24.05  10.000  33.811  30.650 1484.9255 02:51:16.02M
2017-12-30T10:36:21.879Z|I-OCEAN7-304-0616641|  24.03   9.999  33.810  30.650 1484.9238 02:51:21.09M
2017-12-30T10:36:26.942Z|I-OCEAN7-304-0616641|  24.03   9.999  33.812  30.651 1484.9254 02:51:26.15M
2017-12-30T10:36:32.007Z|I-OCEAN7-304-0616641|  24.02  10.000  33.812  30.651 1484.9275 02:51:31.21M
2017-12-30T10:36:37.073Z|I-OCEAN7-304-0616641|  24.02  10.000  33.813  30.651 1484.9283 02:51:36.28M
2017-12-30T10:36:42.137Z|I-OCEAN7-304-0616641|  24.02  10.000  33.813  30.652 1484.9294 02:51:41.34M
2017-12-30T10:36:47.205Z|I-OCEAN7-304-0616641|  24.08  10.000  33.811  30.650 1484.9277 02:51:46.40M
2017-12-30T10:36:52.270Z|I-OCEAN7-304-0616641|  23.97  10.000  33.813  30.651 1484.9276 02:51:51.47M
2017-12-30T10:36:57.336Z|I-OCEAN7-304-0616641|  23.99  10.000  33.814  30.652 1484.9281 02:51:56.53M