2017-12-30T10:32:03.821Z|I-OCEAN7-304-0616641|  23.94   9.999  33.795  30.634 1484.9026 02:47:03.02M
2017-12-30T10:32:08.885Z|I-OCEAN7-304-0616641|  24.01   9.999  33.809  30.648 1484.9208 02:47:08.09M
2017-12-30T10:32:13.950Z|I-OCEAN7-304-0616641|  24.01   9.999  33.809  30.648 1484.9199 02:47:13.15M
2017-12-30T10:32:19.016Z|I-OCEAN7-304-0616641|  23.96   9.999  33.809  30.648 1484.9188 02:47:18.21M
2017-12-30T10:32:24.078Z|I-OCEAN7-304-0616641|  24.06   9.999  33.816  30.655 1484.9290 02:47:23.28M
2017-12-30T10:32:29.147Z|I-OCEAN7-304-0616641|  23.94   9.999  33.816  30.656 1484.9281 02:47:28.34M
2017-12-30T10:32:34.211Z|I-OCEAN7-304-0616641|  23.96   9.998  33.817  30.657 1484.9285 02:47:33.41M
2017-12-30T10:32:39.277Z|I-OCEAN7-304-0616641|  23.97   9.998  33.830  30.670 1484.9436 02:47:38.47M
2017-12-30T10:32:44.342Z|I-OCEAN7-304-0616641|  24.03   9.998  33.816  30.656 1484.9275 02:47:43.54M
2017-12-30T10:32:49.408Z|I-OCEAN7-304-0616641|  23.96   9.998  33.807  30.647 1484.9164 02:47:48.60M
2017-12-30T10:32:54.470Z|I-OCEAN7-304-0616641|  23.96   9.998  33.827  30.667 1484.9401 02:47:53.66M
2017-12-30T10:32:59.535Z|I-OCEAN7-304-0616641|  23.96   9.999  33.827  30.666 1484.9408 02:47:58.73M