2017-12-30T10:30:02.259Z|I-OCEAN7-304-0616641|  23.98  10.003  33.829  30.665 1484.9553 02:45:01.45M
2017-12-30T10:30:07.322Z|I-OCEAN7-304-0616641|  23.98  10.003  33.846  30.682 1484.9771 02:45:06.51M
2017-12-30T10:30:12.391Z|I-OCEAN7-304-0616641|  23.99  10.004  33.845  30.681 1484.9769 02:45:11.58M
2017-12-30T10:30:17.454Z|I-OCEAN7-304-0616641|  23.91  10.004  33.867  30.703 1485.0027 02:45:16.64M
2017-12-30T10:30:22.519Z|I-OCEAN7-304-0616641|  23.98  10.004  33.868  30.703 1485.0052 02:45:21.71M
2017-12-30T10:30:27.586Z|I-OCEAN7-304-0616641|  23.90  10.004  33.848  30.683 1484.9800 02:45:26.77M
2017-12-30T10:30:32.651Z|I-OCEAN7-304-0616641|  24.07  10.004  33.883  30.718 1485.0264 02:45:31.83M
2017-12-30T10:30:37.716Z|I-OCEAN7-304-0616641|  23.96  10.004  33.856  30.692 1484.9911 02:45:36.90M
2017-12-30T10:30:42.779Z|I-OCEAN7-304-0616641|  24.06  10.004  33.822  30.658 1484.9503 02:45:41.96M
2017-12-30T10:30:47.844Z|I-OCEAN7-304-0616641|  24.02  10.003  33.828  30.664 1484.9558 02:45:47.05M
2017-12-30T10:30:52.909Z|I-OCEAN7-304-0616641|  23.92  10.003  33.829  30.666 1484.9548 02:45:52.11M
2017-12-30T10:30:57.974Z|I-OCEAN7-304-0616641|  24.00  10.002  33.833  30.670 1484.9589 02:45:57.17M