2017-12-30T10:25:03.419Z|I-OCEAN7-304-0616641|  23.93  10.003  33.956  30.793 1485.1105 02:40:02.60M
2017-12-30T10:25:08.483Z|I-OCEAN7-304-0616641|  23.93  10.003  33.933  30.770 1485.0823 02:40:07.66M
2017-12-30T10:25:13.549Z|I-OCEAN7-304-0616641|  24.01  10.003  33.933  30.769 1485.0833 02:40:12.73M
2017-12-30T10:25:18.615Z|I-OCEAN7-304-0616641|  23.76  10.003  33.991  30.828 1485.1500 02:40:17.79M
2017-12-30T10:25:23.679Z|I-OCEAN7-304-0616641|  23.97  10.004  34.023  30.860 1485.1942 02:40:22.86M
2017-12-30T10:25:28.745Z|I-OCEAN7-304-0616641|  23.92  10.004  33.996  30.832 1485.1598 02:40:27.92M
2017-12-30T10:25:33.809Z|I-OCEAN7-304-0616641|  23.97  10.003  34.024  30.861 1485.1931 02:40:33.01M
2017-12-30T10:25:38.876Z|I-OCEAN7-304-0616641|  23.90  10.003  34.023  30.861 1485.1903 02:40:38.07M
2017-12-30T10:25:43.939Z|I-OCEAN7-304-0616641|  23.96  10.003  34.010  30.847 1485.1766 02:40:43.13M
2017-12-30T10:25:49.003Z|I-OCEAN7-304-0616641|  23.90  10.003  33.968  30.804 1485.1239 02:40:48.20M
2017-12-30T10:25:54.069Z|I-OCEAN7-304-0616641|  23.88  10.003  33.968  30.805 1485.1234 02:40:53.26M
2017-12-30T10:25:59.136Z|I-OCEAN7-304-0616641|  23.81  10.003  33.937  30.773 1485.0845 02:40:58.32M