2017-12-30T10:21:00.294Z|I-OCEAN7-304-0616641|  23.78  10.005  33.795  30.630 1484.9167 02:35:59.48M
2017-12-30T10:21:05.361Z|I-OCEAN7-304-0616641|  23.83  10.006  33.795  30.629 1484.9182 02:36:04.54M
2017-12-30T10:21:10.424Z|I-OCEAN7-304-0616641|  23.81  10.006  33.811  30.645 1484.9390 02:36:09.60M
2017-12-30T10:21:15.488Z|I-OCEAN7-304-0616641|  23.85  10.004  33.802  30.638 1484.9222 02:36:14.67M
2017-12-30T10:21:20.554Z|I-OCEAN7-304-0616641|  23.86  10.003  33.769  30.605 1484.8802 02:36:19.73M
2017-12-30T10:21:25.620Z|I-OCEAN7-304-0616641|  23.84  10.003  33.734  30.570 1484.8376 02:36:24.79M
2017-12-30T10:21:30.687Z|I-OCEAN7-304-0616641|  23.87  10.003  33.779  30.615 1484.8921 02:36:29.86M
2017-12-30T10:21:35.748Z|I-OCEAN7-304-0616641|  23.83  10.003  33.742  30.578 1484.8470 02:36:34.92M
2017-12-30T10:21:40.812Z|I-OCEAN7-304-0616641|  23.85  10.003  33.742  30.578 1484.8464 02:36:40.00M
2017-12-30T10:21:45.880Z|I-OCEAN7-304-0616641|  23.85  10.002  33.734  30.571 1484.8353 02:36:45.07M
2017-12-30T10:21:50.944Z|I-OCEAN7-304-0616641|  23.85  10.002  33.749  30.586 1484.8522 02:36:50.13M
2017-12-30T10:21:56.009Z|I-OCEAN7-304-0616641|  23.80  10.002  33.749  30.586 1484.8519 02:36:55.20M