2017-12-30T10:19:03.796Z|I-OCEAN7-304-0616641|  23.85  10.003  33.948  30.785 1485.0994 02:34:02.96M
2017-12-30T10:19:08.862Z|I-OCEAN7-304-0616641|  23.84  10.003  33.867  30.703 1484.9996 02:34:08.05M
2017-12-30T10:19:13.927Z|I-OCEAN7-304-0616641|  23.77  10.003  33.867  30.704 1484.9978 02:34:13.11M
2017-12-30T10:19:18.989Z|I-OCEAN7-304-0616641|  23.79  10.003  33.879  30.715 1485.0122 02:34:18.18M
2017-12-30T10:19:24.058Z|I-OCEAN7-304-0616641|  23.79  10.003  33.880  30.716 1485.0131 02:34:23.24M
2017-12-30T10:19:29.122Z|I-OCEAN7-304-0616641|  23.73  10.003  34.015  30.853 1485.1776 02:34:28.31M
2017-12-30T10:19:34.188Z|I-OCEAN7-304-0616641|  23.87  10.003  34.075  30.913 1485.2539 02:34:33.37M
2017-12-30T10:19:39.253Z|I-OCEAN7-304-0616641|  23.75  10.003  34.019  30.857 1485.1841 02:34:38.43M
2017-12-30T10:19:44.318Z|I-OCEAN7-304-0616641|  23.86  10.003  33.960  30.797 1485.1138 02:34:43.50M
2017-12-30T10:19:49.383Z|I-OCEAN7-304-0616641|  23.80  10.003  33.899  30.735 1485.0387 02:34:48.56M
2017-12-30T10:19:54.447Z|I-OCEAN7-304-0616641|  23.94  10.003  33.846  30.682 1484.9764 02:34:53.63M
2017-12-30T10:19:59.510Z|I-OCEAN7-304-0616641|  23.76  10.003  33.840  30.676 1484.9663 02:34:58.69M