2017-12-30T10:17:02.231Z|I-OCEAN7-304-0616641|  23.83  10.003  33.756  30.591 1484.8641 02:32:01.41M
2017-12-30T10:17:07.299Z|I-OCEAN7-304-0616641|  23.78  10.003  33.747  30.582 1484.8523 02:32:06.47M
2017-12-30T10:17:12.367Z|I-OCEAN7-304-0616641|  23.73  10.003  33.733  30.569 1484.8345 02:32:11.54M
2017-12-30T10:17:17.428Z|I-OCEAN7-304-0616641|  23.80  10.005  33.702  30.536 1484.8030 02:32:16.61M
2017-12-30T10:17:22.494Z|I-OCEAN7-304-0616641|  23.80  10.005  33.702  30.536 1484.8041 02:32:21.67M
2017-12-30T10:17:27.559Z|I-OCEAN7-304-0616641|  23.74  10.006  33.712  30.546 1484.8158 02:32:26.73M
2017-12-30T10:17:32.625Z|I-OCEAN7-304-0616641|  23.69  10.006  33.727  30.560 1484.8335 02:32:31.79M
2017-12-30T10:17:37.690Z|I-OCEAN7-304-0616641|  23.89  10.006  33.738  30.571 1484.8510 02:32:36.86M
2017-12-30T10:17:42.755Z|I-OCEAN7-304-0616641|  23.76  10.006  33.739  30.572 1484.8500 02:32:41.92M
2017-12-30T10:17:47.819Z|I-OCEAN7-304-0616641|  23.76  10.002  33.801  30.637 1484.9152 02:32:47.01M
2017-12-30T10:17:52.885Z|I-OCEAN7-304-0616641|  23.83  10.002  33.801  30.638 1484.9156 02:32:52.07M
2017-12-30T10:17:57.950Z|I-OCEAN7-304-0616641|  23.83  10.002  33.795  30.632 1484.9086 02:32:57.14M