2017-12-30T10:10:02.872Z|I-OCEAN7-304-0616641|  23.70  10.005  33.791  30.625 1484.9099 02:25:02.05M
2017-12-30T10:10:07.678Z|I-OCEAN7-304-0616641|  23.75  10.005  33.764  30.599 1484.8783 02:25:07.12M
2017-12-30T10:10:12.741Z|I-OCEAN7-304-0616641|  23.63  10.005  33.797  30.632 1484.9166 02:25:11.90M
2017-12-30T10:10:17.804Z|I-OCEAN7-304-0616641|  23.74  10.005  33.798  30.632 1484.9196 02:25:16.97M
2017-12-30T10:10:22.870Z|I-OCEAN7-304-0616641|  23.75  10.006  33.798  30.632 1484.9205 02:25:22.05M
2017-12-30T10:10:27.937Z|I-OCEAN7-304-0616641|  23.63  10.006  33.789  30.623 1484.9089 02:25:27.11M
2017-12-30T10:10:33.002Z|I-OCEAN7-304-0616641|  23.70  10.006  33.731  30.564 1484.8392 02:25:32.18M
2017-12-30T10:10:38.066Z|I-OCEAN7-304-0616641|  23.70  10.006  33.768  30.602 1484.8850 02:25:37.24M
2017-12-30T10:10:43.132Z|I-OCEAN7-304-0616641|  23.72  10.006  33.775  30.608 1484.8931 02:25:42.31M
2017-12-30T10:10:48.196Z|I-OCEAN7-304-0616641|  23.71  10.006  33.749  30.582 1484.8622 02:25:47.37M
2017-12-30T10:10:53.355Z|I-OCEAN7-304-0616641|  23.71  10.007  33.749  30.582 1484.8625 02:25:52.43M
2017-12-30T10:10:58.328Z|I-OCEAN7-304-0616641|  23.86  10.006  33.749  30.582 1484.8649 02:25:57.59M