2017-12-30T10:08:01.307Z|I-OCEAN7-304-0616641|  23.73  10.006  33.900  30.734 1485.0457 02:23:00.48M
2017-12-30T10:08:06.373Z|I-OCEAN7-304-0616641|  23.71  10.006  33.901  30.735 1485.0460 02:23:05.54M
2017-12-30T10:08:11.437Z|I-OCEAN7-304-0616641|  23.71  10.006  33.877  30.711 1485.0171 02:23:10.61M
2017-12-30T10:08:16.507Z|I-OCEAN7-304-0616641|  23.71  10.006  33.868  30.702 1485.0068 02:23:15.67M
2017-12-30T10:08:21.568Z|I-OCEAN7-304-0616641|  23.60  10.006  33.828  30.662 1484.9574 02:23:20.74M
2017-12-30T10:08:26.634Z|I-OCEAN7-304-0616641|  23.72  10.007  33.829  30.662 1484.9612 02:23:25.80M
2017-12-30T10:08:31.701Z|I-OCEAN7-304-0616641|  23.76  10.006  33.829  30.662 1484.9606 02:23:30.86M
2017-12-30T10:08:36.765Z|I-OCEAN7-304-0616641|  23.68  10.006  33.799  30.632 1484.9222 02:23:35.93M
2017-12-30T10:08:41.829Z|I-OCEAN7-304-0616641|  23.74  10.006  33.808  30.641 1484.9329 02:23:41.01M
2017-12-30T10:08:46.894Z|I-OCEAN7-304-0616641|  23.74  10.006  33.806  30.639 1484.9302 02:23:46.07M
2017-12-30T10:08:51.961Z|I-OCEAN7-304-0616641|  23.64  10.006  33.805  30.639 1484.9276 02:23:51.14M
2017-12-30T10:08:57.024Z|I-OCEAN7-304-0616641|  23.69  10.005  33.804  30.638 1484.9260 02:23:56.20M