2017-12-30T10:06:04.815Z|I-OCEAN7-304-0616641|  23.67  10.006  33.798  30.632 1484.9208 02:21:03.97M
2017-12-30T10:06:09.879Z|I-OCEAN7-304-0616641|  23.60  10.006  33.782  30.616 1484.8989 02:21:09.05M
2017-12-30T10:06:14.945Z|I-OCEAN7-304-0616641|  23.60  10.005  33.777  30.611 1484.8916 02:21:14.12M
2017-12-30T10:06:20.011Z|I-OCEAN7-304-0616641|  23.67  10.005  33.764  30.599 1484.8766 02:21:19.18M
2017-12-30T10:06:25.073Z|I-OCEAN7-304-0616641|  23.72  10.005  33.717  30.551 1484.8203 02:21:24.25M
2017-12-30T10:06:30.140Z|I-OCEAN7-304-0616641|  23.63  10.005  34.151  30.987 1485.3481 02:21:29.31M
2017-12-30T10:06:35.205Z|I-OCEAN7-304-0616641|  23.63  10.005  34.344  31.182 1485.5833 02:21:34.37M
2017-12-30T10:06:40.270Z|I-OCEAN7-304-0616641|  23.65  10.004  34.463  31.303 1485.7292 02:21:39.44M
2017-12-30T10:06:45.335Z|I-OCEAN7-304-0616641|  23.59  10.004  34.469  31.309 1485.7344 02:21:44.50M
2017-12-30T10:06:50.400Z|I-OCEAN7-304-0616641|  23.74  10.004  34.415  31.254 1485.6696 02:21:49.56M
2017-12-30T10:06:55.466Z|I-OCEAN7-304-0616641|  23.62  10.004  34.347  31.185 1485.5847 02:21:54.63M