2017-12-30T10:04:03.777Z|I-OCEAN7-304-0616641|  23.65  10.006  33.570  30.402 1484.6431 02:19:02.93M
2017-12-30T10:04:08.843Z|I-OCEAN7-304-0616641|  23.65  10.006  33.564  30.396 1484.6350 02:19:08.01M
2017-12-30T10:04:13.906Z|I-OCEAN7-304-0616641|  23.65  10.006  33.602  30.434 1484.6818 02:19:13.07M
2017-12-30T10:04:18.972Z|I-OCEAN7-304-0616641|  23.65  10.007  33.607  30.440 1484.6895 02:19:18.14M
2017-12-30T10:04:24.037Z|I-OCEAN7-304-0616641|  23.64  10.007  33.608  30.440 1484.6902 02:19:23.20M
2017-12-30T10:04:29.103Z|I-OCEAN7-304-0616641|  23.66  10.007  33.608  30.440 1484.6925 02:19:28.26M
2017-12-30T10:04:34.168Z|I-OCEAN7-304-0616641|  23.73  10.007  33.583  30.415 1484.6636 02:19:33.33M
2017-12-30T10:04:39.232Z|I-OCEAN7-304-0616641|  23.61  10.008  33.607  30.438 1484.6902 02:19:38.39M
2017-12-30T10:04:44.295Z|I-OCEAN7-304-0616641|  23.66  10.007  33.674  30.506 1484.7731 02:19:43.46M
2017-12-30T10:04:49.363Z|I-OCEAN7-304-0616641|  23.66  10.007  33.665  30.497 1484.7611 02:19:48.52M
2017-12-30T10:04:54.166Z|I-OCEAN7-304-0616641|  23.70  10.007  33.628  30.460 1484.7163 02:19:53.59M
2017-12-30T10:04:59.229Z|I-OCEAN7-304-0616641|  23.77  10.007  33.629  30.461 1484.7177 02:19:58.39M