2017-12-30T09:59:00.403Z|I-OCEAN7-304-0616641|  23.75  10.008  33.566  30.397 1484.6433 02:13:59.54M
2017-12-30T09:59:05.464Z|I-OCEAN7-304-0616641|  23.53  10.008  33.568  30.399 1484.6428 02:14:04.61M
2017-12-30T09:59:10.535Z|I-OCEAN7-304-0616641|  23.52  10.008  33.552  30.382 1484.6241 02:14:09.67M
2017-12-30T09:59:15.599Z|I-OCEAN7-304-0616641|  23.59  10.009  33.572  30.402 1484.6508 02:14:14.74M
2017-12-30T09:59:20.663Z|I-OCEAN7-304-0616641|  23.65  10.009  33.543  30.373 1484.6180 02:14:19.80M
2017-12-30T09:59:25.467Z|I-OCEAN7-304-0616641|  23.63  10.010  33.554  30.383 1484.6315 02:14:24.86M
2017-12-30T09:59:30.531Z|I-OCEAN7-304-0616641|  23.68  10.010  33.555  30.384 1484.6331 02:14:29.67M
2017-12-30T09:59:35.595Z|I-OCEAN7-304-0616641|  23.66  10.009  33.534  30.363 1484.6066 02:14:34.73M
2017-12-30T09:59:40.661Z|I-OCEAN7-304-0616641|  23.66  10.009  33.539  30.369 1484.6129 02:14:39.80M
2017-12-30T09:59:45.726Z|I-OCEAN7-304-0616641|  23.54  10.009  33.540  30.370 1484.6116 02:14:44.86M
2017-12-30T09:59:50.792Z|I-OCEAN7-304-0616641|  23.69  10.009  33.554  30.384 1484.6302 02:14:49.93M
2017-12-30T09:59:55.856Z|I-OCEAN7-304-0616641|  23.52  10.009  33.492  30.322 1484.5511 02:14:55.01M